Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 06:36A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 384'4 -1'2 385'6 06:36A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'2 -1'4 392'6 06:36A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'2 521'6 525'4 1'2 524'2 06:36A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 549'4 545'6 548'0 -0'2 548'2 06:36A Chart for @KW9H Options for @KW9H
May 19 562'0 562'0 558'0 560'6 0'2 560'4 06:36A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V Options for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 06:30A Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 121.950 120.325 120.525 - 0.850 120.400s 06:01A Chart for @LE9G Options for @LE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 866'4 -1'0 867'4 06:36A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'0 879'6 -2'0 881'6 06:36A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 890'4 892'4 -2'0 894'4 06:36A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More