Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'6 5'2 361'4 08/15 Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 381'0 5'0 376'0 08/15 Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'0 386'4 392'6 5'0 387'6 08/15 Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 542'6 534'0 542'6 7'4 535'2 08/15 Chart for @KW8U Options for @KW8U
Dec 18 563'2 570'0 561'2 570'0 7'2 562'6 08/15 Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 593'2 584'4 593'2 7'0 586'2 08/15 Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 878'2 20'6 857'4 08/15 Chart for @S8U Options for @S8U
Nov 18 871'2 892'0 866'0 889'4 20'4 869'0 08/15 Chart for @S8X Options for @S8X
Jan 19 883'4 904'0 878'2 901'4 20'4 881'0 08/15 Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More