Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 657'2 658'4 -5'6 664'2 05:56A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 540'0 542'0 -9'0 551'0 05:56A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 523'6 526'4 -9'2 535'6 05:56A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 614'0 605'0 607'2 -4'6 612'0 05:56A Chart for @KW1N Options for @KW1N
Sep 21 619'4 623'2 613'6 616'0 -4'6 620'6 05:56A Chart for @KW1U Options for @KW1U
Dec 21 628'4 632'6 623'2 625'4 -5'2 630'6 05:56A Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 06/23 Chart for @LE1V Options for @LE1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1361'2 1368'2 -16'6 1385'0 05:56A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1320'6 1326'4 -19'4 1346'0 05:56A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1288'0 1292'6 -15'2 1308'0 05:56A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More