Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 387'0 -1'0 388'0 12:08P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 398'6 -1'2 400'0 12:08P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'4 -1'2 406'6 12:08P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'4 421'6 0'4 421'2 12:08P Chart for @KW9Z Options for @KW9Z
Mar 20 435'0 438'6 432'4 435'4 0'6 434'6 12:08P Chart for @KW0H Options for @KW0H
May 20 444'2 447'6 441'6 444'6 0'6 444'0 12:08P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.200 108.925 110.175 0.300 109.875 12:08P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.275 113.375 115.225 1.525 113.700 12:08P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.275 118.875 120.250 1.150 119.100 12:08P Chart for @LE0G Options for @LE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 936'0 2'0 934'0 12:08P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 950'6 2'4 948'2 12:08P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 962'0 2'2 959'6 12:08P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More