Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

 
 Farmers Coop will only buy commodities during the hours of 8:30am to 1:15pm.
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/24/21 10:29PM CDT.
Month Symbols
Click to view more Cash Bids

   
The grain bids that you receive on your phone are now based on Sterling's prices.
This is because our home office has changed to Sterling.
Any questions give us a call.



 
 


 

~~Seed Plot News
One of the most important management decisions corn growers make each year is selecting corn hybrids. Results of Central Prairie Co-op corn performance trials provide detailed comparisons of hybrids for different characteristics across a wide range of environmental conditions. Local corn hybrid demonstration plots can be useful in providing information on certain hybrid traits, especially those that are not usually reported in state corn performance summaries. There are a number of these plots established for Central Prairie Co-op by producers each year utilizing several seed companies.  Many growers also conduct on-farm tests to evaluate hybrids under their own conditions.
Thanks to Geoffrey Burgess for planting a dry-land corn seed plot for 2014!

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:29 Sunset: 8:48
As reported at Mizell Farms, KS at 10:00 PM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 73°F
Precip: 39%
High: 91°F
Low: 71°F
Precip: 80%
High: 96°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 100°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
CME Feeder Cattle Index 07/23
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Family Business Matters 06/04 05:00

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours

 
 

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Proudly Sponsor

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

Headline News
Pelosi, Cheney Team Up for Jan. 6 Probe07/24 06:20
Yellen Outlines Measures on Debt Limit 07/24 06:32
China, Afghanistan Top Blinken Agenda 07/24 06:14
US, Russia to Hold Strategic Talks 07/24 06:24
Worries about Tapping Into COVID Relief07/24 06:31
Barrack to Be Released on $250M Bail 07/24 06:18
China's Xi Visits Tibet Amid Tension 07/24 06:23
Wall Street Rallies to Records 07/23 16:44

Make us your homepage
 
Follow the steps below to make Central Prairie Co-op, Sterling Kansas automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.cpcoop.us
    in the Location box.
  • Click the OK button.


Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN