Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

 
 Farmers Coop will only buy commodities during the hours of 8:30am to 1:15pm.
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/17/21 02:42PM CDT.
Month Symbols
Click to view more Cash Bids

   
The grain bids that you receive on your phone are now based on Sterling's prices.
This is because our home office has changed to Sterling.
Any questions give us a call.



 
 


 

~~Seed Plot News
One of the most important management decisions corn growers make each year is selecting corn hybrids. Results of Central Prairie Co-op corn performance trials provide detailed comparisons of hybrids for different characteristics across a wide range of environmental conditions. Local corn hybrid demonstration plots can be useful in providing information on certain hybrid traits, especially those that are not usually reported in state corn performance summaries. There are a number of these plots established for Central Prairie Co-op by producers each year utilizing several seed companies.  Many growers also conduct on-farm tests to evaluate hybrids under their own conditions.
Thanks to Geoffrey Burgess for planting a dry-land corn seed plot for 2014!

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 72% Dew Pt: 63oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:38
As reported at Mizell Farms, KS at 2:00 PM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 20%
View complete Local Weather

DTN Livestock News
DTN Cattle Prices 05/17 13:50
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/17 13:52
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:25
Family Business Matters 04/27 05:00

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 02:31P Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 02:30P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V Options for @LE1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours

 
 

DTN Ag Headline News
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher

Proudly Sponsor

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Prices 05/17 13:50
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/17 13:52
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

Headline News
Israel: Gaza Tunnels Destroyed 05/17 06:12
Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
CDC: Mask Turnaround Based on Science 05/17 06:06
US Envoy Blinken Visits Denmark 05/17 06:14
AP Top Editor: Probe Israeli Airstrike 05/17 06:17
Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
Fauci: Pandemic Exposed Racism 05/17 06:14
Stocks Fall in Afternoon Trading Monday05/17 12:28

Make us your homepage
 
Follow the steps below to make Central Prairie Co-op, Sterling Kansas automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.cpcoop.us
    in the Location box.
  • Click the OK button.


Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN