Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

 
 Farmers Coop will only buy commodities during the hours of 8:30am to 1:15pm.
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/14/21 09:30PM CDT.
Month Symbols
Click to view more Cash Bids

   
The grain bids that you receive on your phone are now based on Sterling's prices.
This is because our home office has changed to Sterling.
Any questions give us a call.



 
 


 

~~Seed Plot News
One of the most important management decisions corn growers make each year is selecting corn hybrids. Results of Central Prairie Co-op corn performance trials provide detailed comparisons of hybrids for different characteristics across a wide range of environmental conditions. Local corn hybrid demonstration plots can be useful in providing information on certain hybrid traits, especially those that are not usually reported in state corn performance summaries. There are a number of these plots established for Central Prairie Co-op by producers each year utilizing several seed companies.  Many growers also conduct on-farm tests to evaluate hybrids under their own conditions.
Thanks to Geoffrey Burgess for planting a dry-land corn seed plot for 2014!

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 49% Dew Pt: 32oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 8:08
As reported at Mizell Farms, KS at 9:00 PM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 36°F
Precip: 30%
High: 44°F
Low: 38°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:00
Family Business Matters 03/12 09:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 596'2 2'2 594'0 09:20P Chart for @C1K Options for @C1K
Jul 21 579'4 582'6 579'4 581'6 2'2 579'4 09:20P Chart for @C1N Options for @C1N
Sep 21 527'6 529'6 526'6 529'2 1'2 528'0 09:20P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 605'2 601'2 601'4 -2'0 603'4 09:20P Chart for @KW1K Options for @KW1K
Jul 21 611'6 613'0 609'2 609'2 -2'2 611'4 09:19P Chart for @KW1N Options for @KW1N
Sep 21 618'2 618'4 615'0 615'0 -2'0 617'0 09:19P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 02:30P Chart for @LE1Q Options for @LE1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'2 2'2 1410'0 09:20P Chart for @S1K Options for @S1K
Jul 21 1401'6 1406'6 1401'0 1403'6 1'4 1402'2 09:20P Chart for @S1N Options for @S1N
Aug 21 1362'6 1367'0 1362'4 1364'2 1'0 1363'2 09:20P Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours

 
 

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Proudly Sponsor

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Most US Stocks Rise Wednesday 04/14 16:15

Make us your homepage
 
Follow the steps below to make Central Prairie Co-op, Sterling Kansas automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.cpcoop.us
    in the Location box.
  • Click the OK button.


Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN