Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

 
 Farmers Coop will only buy commodities during the hours of 8:30am to 1:15pm.
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/19/21 06:48AM CST.
Month Symbols
Click to view more Cash Bids

   
The grain bids that you receive on your phone are now based on Sterling's prices.
This is because our home office has changed to Sterling.
Any questions give us a call.



 
 


 

~~Seed Plot News
One of the most important management decisions corn growers make each year is selecting corn hybrids. Results of Central Prairie Co-op corn performance trials provide detailed comparisons of hybrids for different characteristics across a wide range of environmental conditions. Local corn hybrid demonstration plots can be useful in providing information on certain hybrid traits, especially those that are not usually reported in state corn performance summaries. There are a number of these plots established for Central Prairie Co-op by producers each year utilizing several seed companies.  Many growers also conduct on-farm tests to evaluate hybrids under their own conditions.
Thanks to Geoffrey Burgess for planting a dry-land corn seed plot for 2014!

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 87% Dew Pt: 26oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 5:41
As reported at Mizell Farms, KS at 6:00 AM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 533'2 1'6 531'4 06:38A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 535'6 1'0 534'6 06:38A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 532'4 0'4 532'0 06:38A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 656'2 647'0 655'2 12'2 643'0 06:36A Chart for @KW1H Options for @KW1H
May 21 652'0 658'6 649'4 657'6 11'6 646'0 06:36A Chart for @KW1K Options for @KW1K
Jul 21 651'0 657'2 648'0 656'0 10'4 645'4 06:36A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Chart for @LE1M Options for @LE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1404'6 -12'0 1416'6 06:38A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1401'6 -13'0 1414'6 06:38A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1388'2 -12'6 1401'0 06:38A Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours

 
 

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Proudly Sponsor

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 01/15

Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

Make us your homepage
 
Follow the steps below to make Central Prairie Co-op, Sterling Kansas automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.cpcoop.us
    in the Location box.
  • Click the OK button.


Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN