Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

 
 Farmers Coop will only buy commodities during the hours of 8:30am to 1:15pm.
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/24/21 07:47AM CDT.
Month Symbols
Click to view more Cash Bids

   
The grain bids that you receive on your phone are now based on Sterling's prices.
This is because our home office has changed to Sterling.
Any questions give us a call.



 
 


 

~~Seed Plot News
One of the most important management decisions corn growers make each year is selecting corn hybrids. Results of Central Prairie Co-op corn performance trials provide detailed comparisons of hybrids for different characteristics across a wide range of environmental conditions. Local corn hybrid demonstration plots can be useful in providing information on certain hybrid traits, especially those that are not usually reported in state corn performance summaries. There are a number of these plots established for Central Prairie Co-op by producers each year utilizing several seed companies.  Many growers also conduct on-farm tests to evaluate hybrids under their own conditions.
Thanks to Geoffrey Burgess for planting a dry-land corn seed plot for 2014!

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 8:59
As reported at Mizell Farms, KS at 7:00 AM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 103°F
Low: 76°F
Precip: 72%
High: 91°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 23%
High: 82°F
Low: 64°F
Precip: 80%
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:20
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:11
CME Feeder Cattle Index 06/23
Weekly Beef Export Sales 06/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:10
Family Business Matters 06/04 05:00

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 654'2 656'2 -8'0 664'2 07:34A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 536'2 537'0 -14'0 551'0 07:34A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 520'0 521'0 -14'6 535'6 07:34A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 614'0 602'6 603'0 -9'0 612'0 07:34A Chart for @KW1N Options for @KW1N
Sep 21 619'4 623'2 611'2 612'6 -8'0 620'6 07:34A Chart for @KW1U Options for @KW1U
Dec 21 628'4 632'6 620'6 620'6 -10'0 630'6 07:34A Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 06/23 Chart for @LE1V Options for @LE1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1358'6 1361'6 -23'2 1385'0 07:34A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1318'2 1321'0 -25'0 1346'0 07:34A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1282'4 1284'2 -23'6 1308'0 07:34A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours

 
 

DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink

Proudly Sponsor

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:59
DTN Cattle Close/Trends 06/23 15:20
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:11
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 06/23

Headline News
Senators Push $953B Infrastructure Plan06/24 06:07
Fight Over the Filibuster Revived 06/24 06:19
Russia: May Fire to Hit Warships 06/24 06:02
Harris to Visit US-Mexico Border Area 06/24 06:11
Russia Clashes With UN, West Over Syria06/24 06:17
Border Patrol Chief Forced Out 06/24 06:06
Merkel: Thin Ice for Europe Amid Virus 06/24 06:10
World Stocks Mostly Higher Thursday 06/24 05:22

Make us your homepage
 
Follow the steps below to make Central Prairie Co-op, Sterling Kansas automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.cpcoop.us
    in the Location box.
  • Click the OK button.


Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN