Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'0 373'4 0'6 372'6 09:19P Chart for @C7U Options for @C7U
Dec 17 387'2 387'6 386'2 386'4 0'4 386'0 09:19P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'2 0'4 397'6 09:19P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 480'0 475'4 480'0 4'4 475'4 09:19P Chart for @KW7U Options for @KW7U
Dec 17 502'4 507'0 502'4 507'0 4'4 502'4 09:19P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 524'4 520'0 524'4 4'2 520'2 09:19P Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'6 987'4 988'2 -0'4 988'6 09:19P Chart for @S7Q Options for @S7Q
Sep 17 996'6 997'6 992'2 993'4 -0'2 993'6 09:19P Chart for @S7U Options for @S7U
Nov 17 1003'0 1004'4 998'6 999'6 -0'4 1000'2 09:19P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More