Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'2 385'6 386'2 -0'2 386'4 08:14P Chart for @C8K Options for @C8K
Jul 18 395'0 395'6 395'0 395'4 -0'2 395'6 08:13P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'2 -0'6 403'0 08:13P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'0 506'6 509'6 2'6 507'0 08:13P Chart for @KW8K Options for @KW8K
Jul 18 527'0 530'6 526'4 529'2 2'6 526'4 08:13P Chart for @KW8N Options for @KW8N
Sep 18 545'4 547'4 545'4 547'0 2'4 544'4 08:13P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1030'2 1026'6 1030'2 2'6 1027'4 08:13P Chart for @S8K Options for @S8K
Jul 18 1039'0 1042'0 1038'0 1041'6 2'4 1039'2 08:13P Chart for @S8N Options for @S8N
Aug 18 1042'0 1043'6 1040'0 1043'6 2'2 1041'4 08:13P Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More